代币市值
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
BFUSD $0.9993 +0.02% GOOGLB $283.33 +0.60% COCOS $1.7546 +3.44% POLY $0.2696 +0.52% Polkadot $0.951 -0.21% Pyth Network $0.0677 +4.69% StakeStone $0.0306 -0.97% BIO Protocol $0.02363 +10.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 SNDKB SNDKBSNDKB $1169 $1,177.42 $1,147.37 $643.02万 — 1.63%
516 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.64万 $2,626.86万 -1.67%
320 IO IOio.net $0.1326 $0.1379 $0.1321 $37.36万 $5,669.41万 -2.79%
229 MEGA MEGAMegaETH $0.04379 $0.04527 $0.04312 $63.10万 $5,002.68万 -0.34%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
215 ENSO ENSOEnso $0.556 $0.568 $0.541 $65.94万 $1,137.88万 1.65%
532 SCR SCRScroll $0.02046 $0.02072 $0.02 $11.87万 $391.61万 -0.39%
478 TOWNS TOWNSTowns $0.001377 $0.001435 $0.001361 $16.26万 $290.63万 -2.96%
181 TREE TREETree Capital $0.0358 $0.0382 $0.0346 $85.37万 $1,710.56万 -4.79%
349 XTZ XTZTezos $0.2561 $0.2583 $0.2531 $32.98万 $2.80亿 -0.20%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
45 XLM XLMStellar $0.1684 $0.172 $0.1663 $533.03万 $59.47亿 -0.30%
207 SPK SPKSpark $0.017143 $0.018306 $0.017054 $68.77万 $2,908.01万 -6.01%
422 YGG YGGYield Guild Games $0.02398 $0.02441 $0.02331 $21.94万 $1,276.97万 1.48%
49 EUR EUREUR $1.1234 $1.14 $1.12 $483.01万 — -0.61%
678 HIMSB HIMSBHIMSB $27.82 $27.88 $27.73 $6,998.48 — 0.29%
201 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003238 $0.0003287 $0.0003192 $8.69万 $4,917.61万 -0.64%

相关站点

共 40 个
Power Ledger _比特币 Internet _数字货币市值 Power Ledger _数字货币市值 Lisk _比特币 Arbitrum _比特币行情 Initia _BTC行情 XRP _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Pepe _数字货币市值 Origin _币种排行 Hyperlane _以太坊ETH价格 BUSD _币种排行 Sophon _以太坊ETH价格 Injective _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Hyperlane _币种排行 LayerZero _以太坊ETH价格 Hashflow _以太坊ETH价格 Internet _数字货币市值 Pump.fun _数字货币市值 Bitcoin Cash _币种排行 Internet _数字货币市值 Hyperlane _比特币 Solana _以太坊ETH价格 THORChain _加密货币行情 Aave _比特币 Near Protocol _比特币行情 ZAMA _以太坊ETH价格 EUR _以太坊ETH价格 Lisk _币种排行 Hyperlane _BTC行情 Bitcoin Cash _以太坊ETH价格 XRP _比特币行情 Pudgy Penguins _币种排行 Power Ledger _数字货币市值 Artificial _比特币 CRCLB _币种排行 USD1 _币种排行 EUR _币种排行 Starknet _比特币