The Sandbox
SAND · 美元计价
$0.04539
-3.30%
≈ ￥0.299574
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.04714
24H 最低$0.04538
今日开盘$0.04694
24H 成交量$61.46万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SNDKBSNDKB
|
$1183.18 | $1,197.98 | $1,151.54 | $1,057.23万 | — | 1.54% |
| 582 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.56万 | $2,603.03万 | -3.40% |
| 314 |
IOio.net
|
$0.1284 | $0.1351 | $0.1276 | $37.63万 | $5,596.16万 | -4.46% |
| 207 |
MEGAMegaETH
|
$0.04235 | $0.04475 | $0.04232 | $68.52万 | $4,924.13万 | -5.26% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 332 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $35.61万 | $1,140.00万 | -2.19% |
| 468 |
SCRScroll
|
$0.01974 | $0.02072 | $0.01974 | $18.62万 | $387.49万 | -3.57% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.52万 | $287.85万 | -3.74% |
| 298 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $39.82万 | $1,724.66万 | -4.42% |
| 443 |
XTZTezos
|
$0.2478 | $0.2572 | $0.2478 | $21.21万 | $2.79亿 | -2.63% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.45万 | $59.29亿 | -1.12% |
| 330 |
SPKSpark
|
$0.016739 | $0.017534 | $0.01666 | $35.94万 | $2,893.65万 | -3.55% |
| 467 |
YGGYield Guild Games
|
$0.02327 | $0.02441 | $0.02326 | $18.64万 | $1,265.05万 | -3.36% |
| 33 |
EUREUR
|
$1.1206 | $1.13 | $1.12 | $1,009.06万 | — | -0.44% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003168 | $0.0003238 | $0.0003155 | $13.52万 | $4,899.45万 | -0.94% |
相关站点
共 40 个
Celestia _数字货币市值
Celo _以太坊ETH价格
Aave _以太坊ETH价格
MSTRB _加密货币行情
RWUSD _加密货币行情
Ondo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
Lisk _加密货币行情
Bitcoin Cash _比特币
Gravity _币种排行
Origin _币种排行
Caldera _比特币
Pendle _比特币行情
Avalanche _BTC行情
NFPrompt _加密货币行情
Gitcoin _比特币行情
Prometeus _比特币行情
Celestia _BTC行情
Artificial _BTC行情
Aptos _加密货币行情
牛来 _数字货币市值
THORChain _以太坊ETH价格
SNDKB _比特币
BIO Protocol _币种排行
Pepe _比特币
Worldcoin _比特币行情
MARSCOIN _比特币
TRON _比特币
Tether Gold _数字货币市值
Mitosis _比特币行情
Stacks _加密货币行情
MARSCOIN _比特币
Plasma _以太坊ETH价格
Haedal _数字货币市值
Pump.fun _币种排行
Cardano _比特币
Bitcoin Cash _币种排行
Gitcoin _比特币
NVDAB _BTC行情