代币市值
行情总览
RAY

Raydium

RAY · 美元计价
$1.6274
-0.60% ≈ ￥10.7408 (-$0.01)
更新于 2026-11-02 09:30:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6372
24H 成交量$100.97万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Blur $0.00786 -1.87% Viction $0.0077 -42.96% AVA $0.3153 -2.81% SuccinctPROVE $0.2003 -4.21% USD.AICHIP $0.04339 +2.31% Stargate FinanceSTG $0.184 +11.04% Amp $0.000671 -6.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 SNDKB SNDKBSNDKB $1184.43 $1,191.76 $1,151.00 $800.73万 — 2.82%
577 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.00459 $9.13万 $2,603.03万 -0.65%
331 IO IOio.net $0.1316 $0.1351 $0.1293 $33.79万 $5,596.16万 -1.72%
188 MEGA MEGAMegaETH $0.04366 $0.04492 $0.04287 $73.55万 $4,924.13万 -1.95%
173 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
284 ENSO ENSOEnso $0.552 $0.567 $0.541 $40.70万 $1,140.00万 0.91%
532 SCR SCRScroll $0.02034 $0.02072 $0.02 $12.52万 $387.49万 0.59%
578 TOWNS TOWNSTowns $0.001362 $0.001391 $0.001337 $9.07万 $287.85万 -1.87%
279 TREE TREETree Capital $0.0352 $0.0364 $0.0347 $41.58万 $1,724.66万 -1.95%
352 XTZ XTZTezos $0.2528 $0.2572 $0.2499 $30.80万 $2.79亿 -0.51%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
46 XLM XLMStellar $0.1692 $0.1699 $0.1663 $538.93万 $59.29亿 0.12%
246 SPK SPKSpark $0.016981 $0.017534 $0.01666 $50.75万 $2,893.65万 -2.63%
485 YGG YGGYield Guild Games $0.02373 $0.02441 $0.02347 $15.76万 $1,265.05万 0.30%
29 EUR EUREUR $1.1175 $1.14 $1.12 $997.92万 — -1.21%
682 HIMSB HIMSBHIMSB $27.96 $27.98 $27.73 $7,762.36 — 0.83%
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
573 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
175 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000322 $0.0003238 $0.0003155 $9.89万 $4,899.45万 -0.16%

相关站点

共 40 个
Injective _以太坊ETH价格 THORChain _BTC行情 Artificial _比特币行情 Plume _加密货币行情 Worldcoin _BTC行情 Pump.fun _数字货币市值 Uniswap _加密货币行情 Pump.fun _比特币 THORChain _数字货币市值 SNDKB _BTC行情 CRCLB _数字货币市值 Kite _以太坊ETH价格 SuperVerse _BTC行情 Stacks _数字货币市值 COTI _数字货币市值 Litecoin _数字货币市值 Bitcoin _加密货币行情 Aave _比特币 Dogecoin _以太坊ETH价格 Uniswap _数字货币市值 Gitcoin _比特币 Vanar Chain _BTC行情 Kite _比特币 Nillion _币种排行 Vanar Chain _数字货币市值 Celo _币种排行 Ethereum _币种排行 MARSCOIN _比特币行情 Plume _比特币行情 Celestia _币种排行 Hyperliquid _加密货币行情 PAX Gold _数字货币市值 Aster _币种排行 First Digital _以太坊ETH价格 Gram _以太坊ETH价格 Official _BTC行情 COTI _币种排行 Lisk _比特币 Holo _币种排行 Hashflow _BTC行情