KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
SNDKBSNDKB
|
$1160.98 | $1,177.42 | $1,149.17 | $661.05万 | — | 0.71% |
| 564 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.08万 | $2,603.03万 | -0.43% |
| 319 |
IOio.net
|
$0.1304 | $0.1351 | $0.1295 | $35.97万 | $5,596.16万 | -2.83% |
| 198 |
MEGAMegaETH
|
$0.04297 | $0.04492 | $0.04287 | $71.12万 | $4,924.13万 | -2.72% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.74万 | $1,140.00万 | -0.18% |
| 546 |
SCRScroll
|
$0.02049 | $0.02072 | $0.02 | $10.58万 | $387.49万 | 1.14% |
| 550 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.37万 | $287.85万 | -1.81% |
| 260 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $47.61万 | $1,724.66万 | -1.96% |
| 327 |
XTZTezos
|
$0.2504 | $0.2583 | $0.2499 | $34.98万 | $2.79亿 | -1.80% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 44 |
XLMStellar
|
$0.1671 | $0.1708 | $0.1663 | $513.22万 | $59.29亿 | -1.59% |
| 231 |
SPKSpark
|
$0.016779 | $0.017665 | $0.016732 | $55.87万 | $2,893.65万 | -4.11% |
| 427 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02331 | $20.95万 | $1,265.05万 | 1.32% |
| 45 |
EUREUR
|
$1.1281 | $1.14 | $1.12 | $486.65万 | — | -0.04% |
| 679 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,814.91 | — | 0.25% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003241 | $0.0003155 | $8.56万 | $4,899.45万 | -2.10% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _加密货币行情
Kite _BTC行情
Amp _加密货币行情
Eigenlayer _加密货币行情
Eigenlayer _币种排行
Ondo _BTC行情
Sui _加密货币行情
INTWB _BTC行情
Gitcoin _加密货币行情
Plasma _比特币行情
SNDKB _比特币行情
SNDKB _BTC行情
Arbitrum _比特币行情
Sui _比特币
USDC _以太坊ETH价格
EUR _比特币
SOXLB _数字货币市值
Litecoin _加密货币行情
Uniswap _加密货币行情
Cosmos _BTC行情
Zcash _币种排行
Hashflow _BTC行情
Plume _以太坊ETH价格
Ondo _以太坊ETH价格
XRP _加密货币行情
Zcash _比特币
TONToken _币种排行
PancakeSwap _数字货币市值
Worldcoin _加密货币行情
Morpho _币种排行
Lisk _比特币
United Stables _比特币
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
SNDKB _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
SuperVerse _比特币行情