代币市值
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08974
-1.80% ≈ ￥0.592284 (-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.09151
24H 最低$0.08879
今日开盘$0.09138
24H 成交量$56.59万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
NBS $0.00166 -8.79% BSW $0.0112 -8.94% AION $0.00943 -10.19% Bonk $0.00000289 -1.03% OM $0.0669 -5.11% Ethena USDe $0.9997 -0.01% AragonANT $7.407 -0.38% Auto $95.3 -7.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 SNDKB SNDKBSNDKB $1161.55 $1,177.42 $1,149.17 $691.34万 — 0.77%
562 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.00462 $9.47万 $2,603.03万 -0.65%
308 IO IOio.net $0.1299 $0.1351 $0.1293 $36.89万 $5,596.16万 -2.77%
190 MEGA MEGAMegaETH $0.04353 $0.04492 $0.04287 $72.35万 $4,924.13万 -0.98%
168 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
283 ENSO ENSOEnso $0.55 $0.567 $0.541 $40.83万 $1,140.00万 0.37%
529 SCR SCRScroll $0.02002 $0.02072 $0.02 $11.70万 $387.49万 -1.48%
569 TOWNS TOWNSTowns $0.001344 $0.001391 $0.001337 $8.96万 $287.85万 -2.75%
269 TREE TREETree Capital $0.0349 $0.0364 $0.0349 $43.69万 $1,724.66万 -3.59%
320 XTZ XTZTezos $0.2516 $0.2583 $0.2499 $34.89万 $2.79亿 -0.83%
186 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
43 XLM XLMStellar $0.1673 $0.1703 $0.1663 $518.24万 $59.29亿 -1.59%
242 SPK SPKSpark $0.016812 $0.017569 $0.01666 $51.72万 $2,893.65万 -4.01%
453 YGG YGGYield Guild Games $0.02362 $0.02441 $0.02337 $18.01万 $1,265.05万 0.73%
38 EUR EUREUR $1.1181 $1.14 $1.12 $673.96万 — -1.02%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,843.40 — 0.18%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
170 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
568 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003179 $0.0003238 $0.0003155 $9.09万 $4,899.45万 -1.49%

相关站点

共 40 个
Kite _以太坊ETH价格 Worldcoin _BTC行情 Lisk _币种排行 Nillion _数字货币市值 SuperVerse _BTC行情 Nillion _比特币 Zcash _比特币行情 Bitcoin _币种排行 USDC _比特币行情 Origin _以太坊ETH价格 Litecoin _数字货币市值 INTWB _比特币行情 ZAMA _以太坊ETH价格 MARSCOIN _比特币 BitTensor _比特币 Aster _BTC行情 Filecoin _币种排行 DODO _以太坊ETH价格 Sui _比特币行情 Filecoin _比特币 Pudgy Penguins _BTC行情 Dogecoin _比特币行情 Solv Protocol _以太坊ETH价格 Near Protocol _比特币行情 Hyperliquid _加密货币行情 Quant _比特币行情 Midnight _以太坊ETH价格 Hedera _比特币 NVDAB _数字货币市值 Lisk _数字货币市值 MARSCOIN _数字货币市值 MARSCOIN _比特币 Power Ledger _比特币行情 Initia _比特币行情 TRON _数字货币市值 THORChain _数字货币市值 Artificial _数字货币市值 Caldera _比特币行情 Caldera _比特币 USD1 _BTC行情