代币市值
行情总览
F

SynFutures

F · 美元计价
$0.002825
-2.92% ≈ ￥0.018645 (-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.00291
24H 成交量$43.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
GENIUS $0.3008 -2.46% Algorand $0.094 -1.78% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Waves $1.076 +11.97% ALPINE Fan Token $0.304 +0.33% COINB $146.86 +0.61% OpenEden $0.05672 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 SNDKB SNDKBSNDKB $1168.63 $1,177.42 $1,149.17 $639.91万 — 1.55%
536 USTC USTCTerra Classic USD $0.00468 $0.00476 $0.0046 $10.91万 $2,603.03万 -0.43%
321 IO IOio.net $0.131 $0.1352 $0.1308 $35.94万 $5,596.16万 -2.68%
215 MEGA MEGAMegaETH $0.04341 $0.04492 $0.04312 $63.89万 $4,924.13万 -2.14%
178 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
279 ENSO ENSOEnso $0.552 $0.567 $0.541 $44.20万 $1,140.00万 -1.43%
553 SCR SCRScroll $0.02062 $0.02072 $0.02 $9.84万 $387.49万 1.33%
512 TOWNS TOWNSTowns $0.001368 $0.001393 $0.001361 $12.93万 $287.85万 -1.80%
181 TREE TREETree Capital $0.0354 $0.0368 $0.0346 $79.48万 $1,724.66万 -2.21%
330 XTZ XTZTezos $0.2535 $0.2583 $0.2525 $34.40万 $2.79亿 -0.78%
192 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
42 XLM XLMStellar $0.168 $0.1708 $0.1663 $516.77万 $59.29亿 -0.83%
229 SPK SPKSpark $0.017009 $0.017725 $0.016956 $57.52万 $2,893.65万 -3.84%
424 YGG YGGYield Guild Games $0.02393 $0.02441 $0.02331 $21.61万 $1,265.05万 1.92%
45 EUR EUREUR $1.1254 $1.14 $1.12 $492.94万 — -0.57%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,631.96 — 0.14%
200 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
554 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
180 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
567 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003196 $0.0003254 $0.0003189 $8.52万 $4,899.45万 -1.63%

相关站点

共 40 个
CRCLB _BTC行情 USD1 _数字货币市值 NFPrompt _币种排行 Renzo _加密货币行情 Sophon _数字货币市值 Gravity _以太坊ETH价格 THORChain _数字货币市值 NVDAB _以太坊ETH价格 Zcash _比特币行情 Aave _BTC行情 GOOGLB _以太坊ETH价格 Morpho _比特币 MARSCOIN _加密货币行情 Bitcoin Cash _比特币 Celo _数字货币市值 INTCB _币种排行 Reserve Rights _币种排行 Quant _数字货币市值 Stellar _比特币 Gram _加密货币行情 BEAMX _BTC行情 Stacks _比特币行情 Pepe _加密货币行情 Quant _加密货币行情 Ethena _数字货币市值 Origin _数字货币市值 OFFICIAL TRUMP _比特币行情 Gravity _币种排行 Cardano _比特币 Prometeus _比特币行情 Injective _比特币行情 SOXLB _以太坊ETH价格 Aptos _BTC行情 United Stables _加密货币行情 CRCLB _BTC行情 Filecoin _加密货币行情 Aster _以太坊ETH价格 ZAMA _BTC行情 Sophon _比特币 BNB _币种排行