Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
SNDKBSNDKB
|
$1165.6 | $1,177.42 | $1,149.17 | $680.40万 | — | 1.24% |
| 571 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00462 | $8.84万 | $2,603.03万 | 0.22% |
| 315 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $35.67万 | $5,596.16万 | -2.99% |
| 196 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04287 | $69.65万 | $4,924.13万 | -0.91% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 279 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $42.10万 | $1,140.00万 | 0.73% |
| 535 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $11.40万 | $387.49万 | -0.25% |
| 567 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001346 | $9.32万 | $287.85万 | -2.18% |
| 266 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $45.31万 | $1,724.66万 | -3.32% |
| 324 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.76万 | $2.79亿 | -0.75% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 44 |
XLMStellar
|
$0.1672 | $0.1708 | $0.1663 | $522.13万 | $59.29亿 | -1.65% |
| 234 |
SPKSpark
|
$0.016931 | $0.017665 | $0.01666 | $54.11万 | $2,893.65万 | -3.38% |
| 447 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $18.72万 | $1,265.05万 | 0.98% |
| 39 |
EUREUR
|
$1.1202 | $1.14 | $1.12 | $605.65万 | — | -1.02% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.0003155 | $8.06万 | $4,899.45万 | -1.61% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Ethereum _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _以太坊ETH价格
Hedera _比特币行情
Official _比特币行情
Cosmos _加密货币行情
Gitcoin _以太坊ETH价格
Vanar Chain _加密货币行情
USDC _以太坊ETH价格
Origin _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
Plasma _数字货币市值
GOOGLB _币种排行
Hashflow _数字货币市值
BitTensor _币种排行
Aster _以太坊ETH价格
Prometeus _BTC行情
Celestia _币种排行
THORChain _比特币行情
Bitcoin Cash _比特币
Eigenlayer _BTC行情
Dogecoin _比特币
Holo _加密货币行情
Hedera _数字货币市值
Litecoin _加密货币行情
USDC _数字货币市值
Ethereum _币种排行
COTI _比特币行情
Celestia _以太坊ETH价格
Official _数字货币市值
Origin _加密货币行情
Power Ledger _比特币
COTI _比特币行情
Gram _以太坊ETH价格
INTWB _加密货币行情
SNDKB _比特币行情
Starknet _比特币行情
Sui _以太坊ETH价格