Curve DAO Token

CRV · 美元计价

$0.2645

0.92% ≈ ￥1.7457 ($0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.2703

24H 最低$0.2596

今日开盘$0.2621

24H 成交量$167.63万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.2	$912.51	$817.56	$4,303.96万	$1.10亿	-5.96%
322	USTCTerra Classic USD	$0.00429	$0.00465	$0.00428	$37.45万	$2,423.24万	-0.92%
350	IOio.net	$0.1195	$0.1245	$0.1192	$33.63万	$5,175.69万	-1.48%
120	MEGAMegaETH	$0.04915	$0.05098	$0.04739	$134.03万	$5,470.27万	1.32%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
453	ENSOEnso	$0.47	$0.496	$0.47	$21.07万	$1,001.73万	-3.49%
543	SCRScroll	$0.01828	$0.01901	$0.01823	$13.43万	$354.09万	-2.61%
439	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.36万	$255.74万	-4.06%
441	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.95万	$1,829.22万	-3.75%
110	XTZTezos	$0.2623	$0.2867	$0.2577	$158.57万	$3.03亿	1.24%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
52	XLM恒星币	$0.152	$0.1576	$0.1516	$554.84万	$55.43亿	-1.30%
391	SPKSpark	$0.016039	$0.016724	$0.015995	$27.99万	$2,808.10万	-3.03%
597	YGGYield Guild Games	$0.02234	$0.0231	$0.02229	$9.99万	$1,205.47万	-2.15%
27	EUREUR	$1.1152	$1.13	$1.11	$1,314.25万	—	-0.26%
611	HIMSBHIMSB	$26.02	$26.23	$24.40	$8.78万	—	0.00%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
537	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.89万	$4,777.43万	-2.70%