代币市值
行情总览
BARD

Lombard

BARD · 美元计价
$0.1115
-0.71% ≈ ￥0.7359 (-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1123
24H 成交量$9.51万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% Cetus Protocol $0.0205 -2.52% Alchemy PayACH $0.00473 -0.84% Terra Classic USDUSTC $0.00465 -0.22% Baby Doge Coin1MBABYDOGE $0.0003207 +0.31% Chromia $0.0161 -1.29% Lista DAO $0.0765 -3.04% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 SNDKB SNDKBSNDKB $1193.78 $1,197.98 $1,151.54 $1,043.99万 — 3.20%
585 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.00459 $9.17万 $2,603.03万 -0.22%
352 IO IOio.net $0.1304 $0.1351 $0.1293 $32.01万 $5,596.16万 -2.54%
200 MEGA MEGAMegaETH $0.0436 $0.0449 $0.04287 $69.88万 $4,924.13万 -2.15%
177 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
303 ENSO ENSOEnso $0.55 $0.567 $0.544 $38.19万 $1,140.00万 0.00%
516 SCR SCRScroll $0.02011 $0.02072 $0.02002 $13.99万 $387.49万 -0.79%
569 TOWNS TOWNSTowns $0.001364 $0.001391 $0.001337 $10.64万 $287.85万 -1.73%
284 TREE TREETree Capital $0.0351 $0.0364 $0.0347 $40.84万 $1,724.66万 -2.23%
378 XTZ XTZTezos $0.2511 $0.2572 $0.2499 $28.59万 $2.79亿 -2.07%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
63 XLM XLMStellar $0.169 $0.1699 $0.1667 $400.83万 $59.29亿 0.42%
287 SPK SPKSpark $0.017033 $0.017534 $0.01666 $40.13万 $2,893.65万 -0.90%
494 YGG YGGYield Guild Games $0.02365 $0.02441 $0.02347 $15.75万 $1,265.05万 -0.13%
29 EUR EUREUR $1.1186 $1.14 $1.12 $1,046.21万 — -1.14%
688 HIMSB HIMSBHIMSB $27.96 $27.99 $27.77 $7,547.45 — 0.36%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
579 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
179 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
580 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003207 $0.0003238 $0.0003155 $9.58万 $4,899.45万 0.31%

相关站点

共 40 个
TRON _数字货币市值 Pepe _以太坊ETH价格 SuperVerse _以太坊ETH价格 THORChain _BTC行情 SNDKB _加密货币行情 XRP _数字货币市值 Aster _加密货币行情 Worldcoin _BTC行情 RWUSD _加密货币行情 Lisk _币种排行 Holo _比特币 Aptos _比特币 Cosmos _数字货币市值 Ondo _币种排行 Dash _以太坊ETH价格 Aerodrome _币种排行 Morpho _比特币行情 SNDKB _比特币 SNDKB _数字货币市值 Kite _币种排行 Solv Protocol _以太坊ETH价格 KORUB _加密货币行情 Bitcoin Cash _加密货币行情 Worldcoin _数字货币市值 Celestia _比特币行情 Solv Protocol _数字货币市值 NVDAB _比特币行情 SuperVerse _比特币 EUR _比特币行情 BIO Protocol _比特币 Prometeus _BTC行情 Worldcoin _比特币行情 Tether Gold _比特币 Sophon _比特币行情 Ethereum _数字货币市值 Near Protocol _比特币 Stellar _加密货币行情 MSTRB _比特币行情 NVDAB _币种排行 Artificial _BTC行情