代币市值
行情总览
ACT

Acet

ACT · 美元计价
$0.00874
1.98% ≈ ￥0.057684 ($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00857
24H 成交量$50.27万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% OpinionOPN $0.0425 +1.68% 0G $0.1594 +1.59% ALABB $221.15 -3.96% ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% LATOKEN $0.0592 -1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1033.67 $1,147.49 $1,015.56 $6,173.04万 $1.10亿 -9.13%
589 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00434 $15.34万 $2,549.56万 1.55%
253 IO IOio.net $0.1277 $0.1309 $0.1172 $67.80万 $5,434.23万 3.65%
112 MEGA MEGAMegaETH $0.04606 $0.04962 $0.04424 $249.29万 $5,279.42万 1.45%
213 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
298 ENSO ENSOEnso $0.515 $0.526 $0.484 $54.00万 $1,042.10万 1.98%
523 SCR SCRScroll $0.01998 $0.02071 $0.01885 $21.99万 $376.59万 0.10%
457 TOWNS TOWNSTowns $0.001262 $0.001319 $0.001206 $27.54万 $264.16万 0.08%
516 TREE TREETree Capital $0.0342 $0.0347 $0.0319 $22.44万 $1,993.51万 1.48%
446 XTZ XTZTezos $0.2564 $0.2591 $0.2391 $28.79万 $2.78亿 3.18%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
50 XLM XLM恒星币 $0.1683 $0.1711 $0.1571 $1,109.73万 $59.24亿 3.63%
329 SPK SPKSpark $0.017021 $0.017261 $0.015885 $48.07万 $2,882.03万 2.80%
425 YGG YGGYield Guild Games $0.02411 $0.0245 $0.02291 $30.74万 $1,265.80万 0.67%
44 EUR EUREUR $1.1243 $1.13 $1.12 $1,305.75万 — 0.23%
642 HIMSB HIMSBHIMSB $26.82 $28.59 $24.89 $10.72万 — 4.03%
241 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
215 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
452 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003215 $0.0003271 $0.0003023 $28.08万 $4,921.75万 2.36%

相关站点

共 40 个
Aptos _比特币行情 Near Protocol _币种排行 Hyperliquid _数字货币市值 Aerodrome _BTC行情 Plasma _比特币行情 Starknet _以太坊ETH价格 USDC _比特币行情 Bubblemaps _BTC行情 Stacks _币种排行 Starknet _BTC行情 RWUSD _数字货币市值 以太坊 _比特币 Ethena _以太坊ETH价格 Sui _比特币行情 PancakeSwap _数字货币市值 Celo _加密货币行情 莱特币 _币种排行 Holo _币种排行 Avalanche _比特币行情 Solana _数字货币市值 EUR _加密货币行情 First Digital _数字货币市值 TONToken _加密货币行情 牛来 _加密货币行情 Chainlink _BTC行情 Huma Finance _比特币 Ethena _BTC行情 Pudgy Penguins _加密货币行情 Stacks _加密货币行情 BEAMX _以太坊ETH价格 Chainlink _数字货币市值 Pepe _比特币行情 QQQB _币种排行 Raydium _比特币 Starknet _币种排行 AMDB _比特币行情 比特币 _比特币行情 Celo _数字货币市值 Artificial _数字货币市值 Ethena _BTC行情